2017-11-16T06:13:01.945Z|I-OCEAN7-304-0616641|  24.99  12.700  37.200  31.678 1495.6478 13:06:36.52M
2017-11-16T06:13:07.009Z|I-OCEAN7-304-0616641|  25.00  12.700  37.160  31.640 1495.6033 13:06:41.58M
2017-11-16T06:13:12.071Z|I-OCEAN7-304-0616641|  24.99  12.700  37.168  31.647 1495.6128 13:06:46.65M
2017-11-16T06:13:17.136Z|I-OCEAN7-304-0616641|  24.97  12.700  37.169  31.648 1495.6139 13:06:51.71M
2017-11-16T06:13:22.201Z|I-OCEAN7-304-0616641|  25.00  12.700  37.169  31.648 1495.6135 13:06:56.77M
2017-11-16T06:13:27.268Z|I-OCEAN7-304-0616641|  25.00  12.700  37.168  31.647 1495.6132 13:07:01.84M
2017-11-16T06:13:32.330Z|I-OCEAN7-304-0616641|  24.94  12.701  37.184  31.661 1495.6310 13:07:06.90M
2017-11-16T06:13:37.396Z|I-OCEAN7-304-0616641|  24.96  12.701  37.184  31.661 1495.6326 13:07:11.96M
2017-11-16T06:13:42.460Z|I-OCEAN7-304-0616641|  24.96  12.701  37.175  31.653 1495.6238 13:07:17.05M
2017-11-16T06:13:47.527Z|I-OCEAN7-304-0616641|  24.97  12.702  37.175  31.652 1495.6233 13:07:22.11M
2017-11-16T06:13:52.590Z|I-OCEAN7-304-0616641|  24.96  12.702  37.140  31.619 1495.5848 13:07:27.18M
2017-11-16T06:13:57.659Z|I-OCEAN7-304-0616641|  24.96  12.706  37.140  31.615 1495.5944 13:07:32.24M