2017-11-16T06:07:03.121Z|I-OCEAN7-304-0616641|  25.11  12.708  37.169  31.641 1495.6343 13:00:37.68M
2017-11-16T06:07:08.186Z|I-OCEAN7-304-0616641|  25.11  12.708  37.165  31.638 1495.6295 13:00:42.74M
2017-11-16T06:07:13.249Z|I-OCEAN7-304-0616641|  25.11  12.707  37.171  31.643 1495.6345 13:00:47.80M
2017-11-16T06:07:18.316Z|I-OCEAN7-304-0616641|  25.09  12.707  37.172  31.645 1495.6348 13:00:52.86M
2017-11-16T06:07:23.379Z|I-OCEAN7-304-0616641|  25.09  12.706  37.175  31.648 1495.6375 13:00:57.93M
2017-11-16T06:07:28.446Z|I-OCEAN7-304-0616641|  25.08  12.706  37.175  31.648 1495.6367 13:01:03.01M
2017-11-16T06:07:33.510Z|I-OCEAN7-304-0616641|  25.02  12.706  37.141  31.616 1495.5967 13:01:08.08M
2017-11-16T06:07:38.576Z|I-OCEAN7-304-0616641|  25.04  12.705  37.141  31.617 1495.5959 13:01:13.14M
2017-11-16T06:07:43.638Z|I-OCEAN7-304-0616641|  25.04  12.705  37.153  31.628 1495.6082 13:01:18.21M
2017-11-16T06:07:48.705Z|I-OCEAN7-304-0616641|  25.04  12.705  37.153  31.629 1495.6085 13:01:23.27M
2017-11-16T06:07:53.771Z|I-OCEAN7-304-0616641|  25.03  12.705  37.177  31.651 1495.6340 13:01:28.33M
2017-11-16T06:07:58.835Z|I-OCEAN7-304-0616641|  25.07  12.704  37.152  31.628 1495.6052 13:01:33.40M