2017-11-16T05:58:02.230Z|I-OCEAN7-304-0616641|  25.21  12.707  37.158  31.632 1495.6205 12:51:36.75M
2017-11-16T05:58:07.294Z|I-OCEAN7-304-0616641|  25.21  12.707  37.191  31.663 1495.6571 12:51:41.82M
2017-11-16T05:58:12.357Z|I-OCEAN7-304-0616641|  25.21  12.707  37.185  31.657 1495.6504 12:51:46.88M
2017-11-16T05:58:17.423Z|I-OCEAN7-304-0616641|  25.18  12.707  37.184  31.656 1495.6494 12:51:51.94M
2017-11-16T05:58:22.487Z|I-OCEAN7-304-0616641|  25.21  12.707  37.182  31.655 1495.6483 12:51:57.03M
2017-11-16T05:58:27.553Z|I-OCEAN7-304-0616641|  25.20  12.706  37.180  31.653 1495.6451 12:52:02.09M
2017-11-16T05:58:32.615Z|I-OCEAN7-304-0616641|  25.20  12.706  37.218  31.689 1495.6871 12:52:07.16M
2017-11-16T05:58:37.681Z|I-OCEAN7-304-0616641|  25.20  12.706  37.169  31.643 1495.6324 12:52:12.22M
2017-11-16T05:58:42.746Z|I-OCEAN7-304-0616641|  25.19  12.706  37.169  31.643 1495.6320 12:52:17.28M
2017-11-16T05:58:47.810Z|I-OCEAN7-304-0616641|  25.19  12.706  37.157  31.632 1495.6187 12:52:22.35M
2017-11-16T05:58:52.875Z|I-OCEAN7-304-0616641|  25.19  12.706  37.154  31.629 1495.6143 12:52:27.41M
2017-11-16T05:58:57.943Z|I-OCEAN7-304-0616641|  25.19  12.706  37.166  31.640 1495.6276 12:52:32.47M