2017-11-16T05:56:00.935Z|I-OCEAN7-304-0616641|  25.23  12.709  37.190  31.660 1495.6638 12:49:35.46M
2017-11-16T05:56:05.998Z|I-OCEAN7-304-0616641|  25.18  12.709  37.190  31.660 1495.6617 12:49:40.52M
2017-11-16T05:56:11.063Z|I-OCEAN7-304-0616641|  25.18  12.709  37.194  31.664 1495.6661 12:49:45.58M
2017-11-16T05:56:16.128Z|I-OCEAN7-304-0616641|  25.26  12.709  37.194  31.664 1495.6674 12:49:50.65M
2017-11-16T05:56:21.192Z|I-OCEAN7-304-0616641|  25.26  12.709  37.192  31.663 1495.6643 12:49:55.71M
2017-11-16T05:56:26.256Z|I-OCEAN7-304-0616641|  25.26  12.709  37.160  31.632 1495.6288 12:50:00.77M
2017-11-16T05:56:31.320Z|I-OCEAN7-304-0616641|  25.21  12.707  37.160  31.633 1495.6243 12:50:05.84M
2017-11-16T05:56:36.385Z|I-OCEAN7-304-0616641|  25.23  12.707  37.152  31.626 1495.6156 12:50:10.90M
2017-11-16T05:56:41.450Z|I-OCEAN7-304-0616641|  25.23  12.707  37.151  31.625 1495.6141 12:50:15.97M
2017-11-16T05:56:46.516Z|I-OCEAN7-304-0616641|  25.23  12.707  37.151  31.625 1495.6133 12:50:21.05M
2017-11-16T05:56:51.582Z|I-OCEAN7-304-0616641|  25.16  12.707  37.128  31.604 1495.5864 12:50:26.12M
2017-11-16T05:56:56.646Z|I-OCEAN7-304-0616641|  25.17  12.706  37.119  31.595 1495.5754 12:50:31.18M