2017-11-16T05:41:01.218Z|I-OCEAN7-304-0616641|  25.46  12.713  37.015  31.491 1495.4795 12:34:35.94M
2017-11-16T05:41:06.279Z|I-OCEAN7-304-0616641|  25.46  12.713  37.015  31.491 1495.4794 12:34:40.75M
2017-11-16T05:41:11.349Z|I-OCEAN7-304-0616641|  25.42  12.713  37.022  31.498 1495.4856 12:34:45.81M
2017-11-16T05:41:16.413Z|I-OCEAN7-304-0616641|  25.45  12.713  37.081  31.554 1495.5526 12:34:50.88M
2017-11-16T05:41:21.477Z|I-OCEAN7-304-0616641|  25.45  12.713  37.041  31.516 1495.5087 12:34:55.95M
2017-11-16T05:41:26.542Z|I-OCEAN7-304-0616641|  25.45  12.713  37.073  31.546 1495.5448 12:35:01.03M
2017-11-16T05:41:31.606Z|I-OCEAN7-304-0616641|  25.45  12.713  37.079  31.552 1495.5514 12:35:06.09M
2017-11-16T05:41:36.673Z|I-OCEAN7-304-0616641|  25.36  12.713  37.049  31.523 1495.5159 12:35:11.16M
2017-11-16T05:41:41.735Z|I-OCEAN7-304-0616641|  25.38  12.713  37.072  31.545 1495.5417 12:35:16.22M
2017-11-16T05:41:46.800Z|I-OCEAN7-304-0616641|  25.39  12.713  37.079  31.551 1495.5498 12:35:21.28M
2017-11-16T05:41:51.957Z|I-OCEAN7-304-0616641|  25.46  12.713  37.062  31.535 1495.5326 12:35:26.35M
2017-11-16T05:41:56.932Z|I-OCEAN7-304-0616641|  25.46  12.713  37.061  31.535 1495.5316 12:35:31.50M