2017-11-16T05:36:02.917Z|I-OCEAN7-304-0616641|  25.49  12.716  36.999  31.473 1495.4702 12:29:37.38M
2017-11-16T05:36:07.984Z|I-OCEAN7-304-0616641|  25.49  12.715  37.029  31.503 1495.4990 12:29:42.44M
2017-11-16T05:36:13.046Z|I-OCEAN7-304-0616641|  25.53  12.714  37.005  31.481 1495.4733 12:29:47.51M
2017-11-16T05:36:18.108Z|I-OCEAN7-304-0616641|  25.49  12.715  37.006  31.481 1495.4733 12:29:52.57M
2017-11-16T05:36:23.176Z|I-OCEAN7-304-0616641|  25.49  12.715  37.006  31.481 1495.4741 12:29:57.63M
2017-11-16T05:36:28.241Z|I-OCEAN7-304-0616641|  25.47  12.715  37.031  31.504 1495.5017 12:30:02.70M
2017-11-16T05:36:33.304Z|I-OCEAN7-304-0616641|  25.51  12.713  37.031  31.506 1495.4993 12:30:07.76M
2017-11-16T05:36:38.372Z|I-OCEAN7-304-0616641|  25.43  12.713  37.072  31.545 1495.5444 12:30:12.82M
2017-11-16T05:36:43.433Z|I-OCEAN7-304-0616641|  25.51  12.713  37.094  31.566 1495.5701 12:30:17.89M
2017-11-16T05:36:48.500Z|I-OCEAN7-304-0616641|  25.51  12.713  37.040  31.514 1495.5094 12:30:22.95M
2017-11-16T05:36:53.562Z|I-OCEAN7-304-0616641|  25.51  12.713  37.049  31.523 1495.5199 12:30:28.04M
2017-11-16T05:36:58.629Z|I-OCEAN7-304-0616641|  25.51  12.713  37.051  31.525 1495.5204 12:30:33.10M