2017-11-16T05:34:01.880Z|I-OCEAN7-304-0616641|  25.52  12.718  36.595  31.091 1495.0210 12:27:36.34M
2017-11-16T05:34:06.946Z|I-OCEAN7-304-0616641|  25.52  12.718  36.605  31.099 1495.0323 12:27:41.40M
2017-11-16T05:34:12.011Z|I-OCEAN7-304-0616641|  25.52  12.718  36.605  31.099 1495.0334 12:27:46.47M
2017-11-16T05:34:16.812Z|I-OCEAN7-304-0616641|  25.50  12.718  36.605  31.099 1495.0327 12:27:51.53M
2017-11-16T05:34:21.879Z|I-OCEAN7-304-0616641|  25.50  12.718  36.604  31.098 1495.0316 12:27:56.34M
2017-11-16T05:34:26.945Z|I-OCEAN7-304-0616641|  25.54  12.718  36.604  31.098 1495.0310 12:28:01.40M
2017-11-16T05:34:32.008Z|I-OCEAN7-304-0616641|  25.54  12.718  36.632  31.125 1495.0620 12:28:06.47M
2017-11-16T05:34:37.075Z|I-OCEAN7-304-0616641|  25.56  12.718  36.642  31.134 1495.0732 12:28:11.53M
2017-11-16T05:34:42.141Z|I-OCEAN7-304-0616641|  25.48  12.718  36.643  31.136 1495.0740 12:28:16.59M
2017-11-16T05:34:47.206Z|I-OCEAN7-304-0616641|  25.58  12.718  36.661  31.153 1495.0968 12:28:21.66M
2017-11-16T05:34:52.268Z|I-OCEAN7-304-0616641|  25.52  12.718  36.701  31.190 1495.1411 12:28:26.72M
2017-11-16T05:34:57.333Z|I-OCEAN7-304-0616641|  25.51  12.718  36.709  31.198 1495.1500 12:28:31.79M