2017-11-16T05:25:01.507Z|I-OCEAN7-304-0616641|  25.66  12.720  37.107  31.572 1495.6027 12:18:35.93M
2017-11-16T05:25:06.572Z|I-OCEAN7-304-0616641|  25.66  12.721  37.101  31.566 1495.5975 12:18:41.01M
2017-11-16T05:25:11.641Z|I-OCEAN7-304-0616641|  25.68  12.721  37.126  31.590 1495.6271 12:18:46.07M
2017-11-16T05:25:16.703Z|I-OCEAN7-304-0616641|  25.62  12.721  37.072  31.538 1495.5653 12:18:51.14M
2017-11-16T05:25:21.768Z|I-OCEAN7-304-0616641|  25.64  12.721  37.072  31.538 1495.5653 12:18:56.20M
2017-11-16T05:25:26.834Z|I-OCEAN7-304-0616641|  25.64  12.721  37.068  31.534 1495.5601 12:19:01.27M
2017-11-16T05:25:31.900Z|I-OCEAN7-304-0616641|  25.70  12.722  37.070  31.535 1495.5652 12:19:06.33M
2017-11-16T05:25:36.963Z|I-OCEAN7-304-0616641|  25.64  12.721  37.047  31.514 1495.5382 12:19:11.40M
2017-11-16T05:25:41.767Z|I-OCEAN7-304-0616641|  25.64  12.721  37.018  31.487 1495.5052 12:19:16.46M
2017-11-16T05:25:46.831Z|I-OCEAN7-304-0616641|  25.64  12.721  37.018  31.487 1495.5051 12:19:21.27M
2017-11-16T05:25:51.896Z|I-OCEAN7-304-0616641|  25.64  12.721  37.015  31.484 1495.5004 12:19:26.33M
2017-11-16T05:25:56.964Z|I-OCEAN7-304-0616641|  25.64  12.721  37.047  31.515 1495.5367 12:19:31.39M