2017-11-16T05:19:01.907Z|I-OCEAN7-304-0616641|  25.75  12.719  37.192  31.653 1495.6963 12:12:36.32M
2017-11-16T05:19:06.971Z|I-OCEAN7-304-0616641|  25.75  12.719  37.192  31.653 1495.6975 12:12:41.38M
2017-11-16T05:19:12.037Z|I-OCEAN7-304-0616641|  25.71  12.720  37.175  31.636 1495.6780 12:12:46.45M
2017-11-16T05:19:17.101Z|I-OCEAN7-304-0616641|  25.77  12.720  37.174  31.636 1495.6793 12:12:51.51M
2017-11-16T05:19:22.168Z|I-OCEAN7-304-0616641|  25.67  12.720  37.179  31.641 1495.6837 12:12:56.57M
2017-11-16T05:19:27.230Z|I-OCEAN7-304-0616641|  25.73  12.720  37.153  31.616 1495.6552 12:13:01.64M
2017-11-16T05:19:32.293Z|I-OCEAN7-304-0616641|  25.73  12.720  37.159  31.621 1495.6621 12:13:06.70M
2017-11-16T05:19:37.361Z|I-OCEAN7-304-0616641|  25.73  12.720  37.160  31.622 1495.6635 12:13:11.76M
2017-11-16T05:19:42.423Z|I-OCEAN7-304-0616641|  25.73  12.720  37.125  31.589 1495.6239 12:13:16.83M
2017-11-16T05:19:47.489Z|I-OCEAN7-304-0616641|  25.73  12.720  37.125  31.589 1495.6241 12:13:21.89M
2017-11-16T05:19:52.555Z|I-OCEAN7-304-0616641|  25.73  12.720  37.125  31.589 1495.6254 12:13:26.95M
2017-11-16T05:19:57.619Z|I-OCEAN7-304-0616641|  25.71  12.721  37.160  31.622 1495.6641 12:13:32.04M