2017-11-16T05:06:02.966Z|I-OCEAN7-304-0616641|  25.91  12.721  37.330  31.782 1495.8600 11:59:37.33M
2017-11-16T05:06:08.031Z|I-OCEAN7-304-0616641|  25.95  12.722  37.330  31.781 1495.8621 11:59:42.40M
2017-11-16T05:06:13.096Z|I-OCEAN7-304-0616641|  25.89  12.722  37.291  31.745 1495.8181 11:59:47.46M
2017-11-16T05:06:18.162Z|I-OCEAN7-304-0616641|  25.96  12.722  37.268  31.723 1495.7941 11:59:52.53M
2017-11-16T05:06:23.227Z|I-OCEAN7-304-0616641|  25.92  12.723  37.278  31.731 1495.8043 11:59:57.59M
2017-11-16T05:06:28.290Z|I-OCEAN7-304-0616641|  25.86  12.723  37.310  31.762 1495.8406 12:00:02.66M
2017-11-16T05:06:33.354Z|I-OCEAN7-304-0616641|  25.92  12.725  37.310  31.761 1495.8459 12:00:07.72M
2017-11-16T05:06:38.418Z|I-OCEAN7-304-0616641|  25.88  12.725  37.311  31.761 1495.8464 12:00:12.78M
2017-11-16T05:06:43.484Z|I-OCEAN7-304-0616641|  25.88  12.725  37.306  31.756 1495.8402 12:00:17.84M
2017-11-16T05:06:48.550Z|I-OCEAN7-304-0616641|  25.89  12.725  37.290  31.741 1495.8229 12:00:22.91M
2017-11-16T05:06:53.613Z|I-OCEAN7-304-0616641|  25.89  12.725  37.275  31.727 1495.8058 12:00:28.97M
2017-11-16T05:06:58.679Z|I-OCEAN7-304-0616641|  25.89  12.724  37.307  31.758 1495.8412 12:00:33.06M