2017-11-16T04:59:03.109Z|I-OCEAN7-304-0616641|  25.97  12.724  36.879  31.353 1495.3621 11:52:37.45M
2017-11-16T04:59:08.169Z|I-OCEAN7-304-0616641|  26.01  12.724  36.908  31.380 1495.3945 11:52:42.52M
2017-11-16T04:59:13.235Z|I-OCEAN7-304-0616641|  25.99  12.724  36.908  31.381 1495.3944 11:52:47.58M
2017-11-16T04:59:18.300Z|I-OCEAN7-304-0616641|  25.99  12.724  36.921  31.394 1495.4082 11:52:52.64M
2017-11-16T04:59:23.366Z|I-OCEAN7-304-0616641|  25.98  12.723  36.926  31.398 1495.4126 11:52:57.71M
2017-11-16T04:59:28.429Z|I-OCEAN7-304-0616641|  26.01  12.723  36.925  31.397 1495.4114 11:53:02.77M
2017-11-16T04:59:33.493Z|I-OCEAN7-304-0616641|  26.01  12.723  36.924  31.396 1495.4111 11:53:07.83M
2017-11-16T04:59:38.298Z|I-OCEAN7-304-0616641|  26.01  12.724  36.923  31.395 1495.4108 11:53:12.90M
2017-11-16T04:59:43.365Z|I-OCEAN7-304-0616641|  26.01  12.724  36.910  31.383 1495.3961 11:53:17.70M
2017-11-16T04:59:48.429Z|I-OCEAN7-304-0616641|  26.01  12.724  36.911  31.383 1495.3966 11:53:22.77M
2017-11-16T04:59:53.496Z|I-OCEAN7-304-0616641|  26.01  12.723  36.911  31.384 1495.3962 11:53:27.83M
2017-11-16T04:59:58.560Z|I-OCEAN7-304-0616641|  25.96  12.723  36.934  31.405 1495.4208 11:53:32.90M