2017-11-16T04:44:03.914Z|I-OCEAN7-304-0616641|  26.18  12.724  37.269  31.722 1495.8020 11:37:38.22M
2017-11-16T04:44:08.978Z|I-OCEAN7-304-0616641|  26.13  12.725  37.270  31.722 1495.8042 11:37:43.28M
2017-11-16T04:44:14.046Z|I-OCEAN7-304-0616641|  26.13  12.725  37.304  31.754 1495.8436 11:37:48.34M
2017-11-16T04:44:19.109Z|I-OCEAN7-304-0616641|  26.17  12.725  37.258  31.710 1495.7921 11:37:53.41M
2017-11-16T04:44:24.175Z|I-OCEAN7-304-0616641|  26.17  12.725  37.292  31.743 1495.8318 11:37:58.47M
2017-11-16T04:44:29.238Z|I-OCEAN7-304-0616641|  26.17  12.726  37.329  31.778 1495.8738 11:38:03.54M
2017-11-16T04:44:34.303Z|I-OCEAN7-304-0616641|  26.15  12.726  37.329  31.777 1495.8741 11:38:08.60M
2017-11-16T04:44:39.369Z|I-OCEAN7-304-0616641|  26.16  12.727  37.317  31.765 1495.8619 11:38:13.66M
2017-11-16T04:44:44.434Z|I-OCEAN7-304-0616641|  26.16  12.727  37.283  31.733 1495.8248 11:38:18.73M
2017-11-16T04:44:49.496Z|I-OCEAN7-304-0616641|  26.13  12.727  37.289  31.738 1495.8311 11:38:23.79M
2017-11-16T04:44:54.562Z|I-OCEAN7-304-0616641|  26.13  12.727  37.285  31.735 1495.8279 11:38:28.85M
2017-11-16T04:44:59.628Z|I-OCEAN7-304-0616641|  26.13  12.728  37.270  31.720 1495.8110 11:38:33.92M