2017-11-16T04:42:02.880Z|I-OCEAN7-304-0616641|  26.19  12.727  37.271  31.722 1495.8108 11:35:37.18M
2017-11-16T04:42:07.944Z|I-OCEAN7-304-0616641|  26.19  12.727  37.270  31.721 1495.8101 11:35:42.24M
2017-11-16T04:42:13.008Z|I-OCEAN7-304-0616641|  26.19  12.727  37.270  31.721 1495.8105 11:35:47.30M
2017-11-16T04:42:18.075Z|I-OCEAN7-304-0616641|  26.19  12.727  37.223  31.676 1495.7568 11:35:52.37M
2017-11-16T04:42:23.138Z|I-OCEAN7-304-0616641|  26.17  12.727  37.244  31.697 1495.7809 11:35:57.43M
2017-11-16T04:42:28.201Z|I-OCEAN7-304-0616641|  26.17  12.727  37.245  31.697 1495.7813 11:36:02.50M
2017-11-16T04:42:33.267Z|I-OCEAN7-304-0616641|  26.17  12.726  37.245  31.697 1495.7811 11:36:07.56M
2017-11-16T04:42:38.330Z|I-OCEAN7-304-0616641|  26.16  12.726  37.256  31.707 1495.7926 11:36:12.62M
2017-11-16T04:42:43.401Z|I-OCEAN7-304-0616641|  26.16  12.726  37.257  31.709 1495.7938 11:36:17.68M
2017-11-16T04:42:48.463Z|I-OCEAN7-304-0616641|  26.20  12.726  37.227  31.681 1495.7610 11:36:22.75M
2017-11-16T04:42:53.527Z|I-OCEAN7-304-0616641|  26.20  12.726  37.257  31.709 1495.7938 11:36:27.81M
2017-11-16T04:42:58.592Z|I-OCEAN7-304-0616641|  26.20  12.726  37.211  31.666 1495.7427 11:36:32.88M