2017-11-16T04:20:02.782Z|I-OCEAN7-304-0616641|  26.40  12.724  37.282  31.734 1495.8204 11:13:37.02M
2017-11-16T04:20:07.847Z|I-OCEAN7-304-0616641|  26.40  12.724  37.282  31.734 1495.8215 11:13:42.08M
2017-11-16T04:20:12.911Z|I-OCEAN7-304-0616641|  26.34  12.725  37.290  31.742 1495.8303 11:13:47.14M
2017-11-16T04:20:17.973Z|I-OCEAN7-304-0616641|  26.36  12.725  37.290  31.741 1495.8303 11:13:52.21M
2017-11-16T04:20:23.043Z|I-OCEAN7-304-0616641|  26.36  12.725  37.289  31.740 1495.8296 11:13:57.27M
2017-11-16T04:20:28.107Z|I-OCEAN7-304-0616641|  26.36  12.725  37.263  31.715 1495.8014 11:14:02.34M
2017-11-16T04:20:33.171Z|I-OCEAN7-304-0616641|  26.36  12.726  37.284  31.735 1495.8258 11:14:07.40M
2017-11-16T04:20:38.236Z|I-OCEAN7-304-0616641|  26.37  12.726  37.273  31.725 1495.8147 11:14:12.46M
2017-11-16T04:20:43.299Z|I-OCEAN7-304-0616641|  26.35  12.726  37.272  31.723 1495.8138 11:14:17.53M
2017-11-16T04:20:48.366Z|I-OCEAN7-304-0616641|  26.35  12.726  37.276  31.726 1495.8177 11:14:22.59M
2017-11-16T04:20:53.429Z|I-OCEAN7-304-0616641|  26.35  12.727  37.260  31.711 1495.8007 11:14:27.65M
2017-11-16T04:20:58.497Z|I-OCEAN7-304-0616641|  26.35  12.727  37.260  31.711 1495.8020 11:14:32.72M