2017-11-16T04:16:00.190Z|I-OCEAN7-304-0616641|  26.38  12.725  37.261  31.714 1495.7980 11:09:34.41M
2017-11-16T04:16:05.258Z|I-OCEAN7-304-0616641|  26.38  12.725  37.260  31.713 1495.7972 11:09:39.47M
2017-11-16T04:16:10.322Z|I-OCEAN7-304-0616641|  26.37  12.724  37.277  31.730 1495.8162 11:09:44.53M
2017-11-16T04:16:15.387Z|I-OCEAN7-304-0616641|  26.37  12.725  37.278  31.730 1495.8176 11:09:49.60M
2017-11-16T04:16:20.448Z|I-OCEAN7-304-0616641|  26.37  12.725  37.263  31.715 1495.8013 11:09:54.66M
2017-11-16T04:16:25.517Z|I-OCEAN7-304-0616641|  26.41  12.725  37.263  31.715 1495.8022 11:09:59.72M
2017-11-16T04:16:30.579Z|I-OCEAN7-304-0616641|  26.41  12.725  37.287  31.738 1495.8302 11:10:04.79M
2017-11-16T04:16:35.643Z|I-OCEAN7-304-0616641|  26.42  12.726  37.279  31.730 1495.8207 11:10:09.85M
2017-11-16T04:16:40.711Z|I-OCEAN7-304-0616641|  26.42  12.726  37.277  31.728 1495.8193 11:10:14.91M
2017-11-16T04:16:45.775Z|I-OCEAN7-304-0616641|  26.43  12.729  37.276  31.724 1495.8268 11:10:20.00M
2017-11-16T04:16:50.840Z|I-OCEAN7-304-0616641|  26.38  12.730  37.295  31.742 1495.8481 11:10:25.06M
2017-11-16T04:16:55.904Z|I-OCEAN7-304-0616641|  26.40  12.729  37.336  31.781 1495.8939 11:10:30.13M