2017-11-16T04:12:02.664Z|I-OCEAN7-304-0616641|  26.36  12.725  37.210  31.665 1495.7400 11:05:36.86M
2017-11-16T04:12:07.730Z|I-OCEAN7-304-0616641|  26.41  12.724  37.211  31.667 1495.7411 11:05:41.92M
2017-11-16T04:12:12.796Z|I-OCEAN7-304-0616641|  26.41  12.724  37.176  31.634 1495.7004 11:05:47.01M
2017-11-16T04:12:17.859Z|I-OCEAN7-304-0616641|  26.41  12.723  37.220  31.676 1495.7498 11:05:52.07M
2017-11-16T04:12:22.925Z|I-OCEAN7-304-0616641|  26.41  12.723  37.220  31.676 1495.7488 11:05:57.13M
2017-11-16T04:12:27.990Z|I-OCEAN7-304-0616641|  26.41  12.725  37.208  31.663 1495.7386 11:06:02.20M
2017-11-16T04:12:33.054Z|I-OCEAN7-304-0616641|  26.41  12.729  37.206  31.658 1495.7460 11:06:07.26M
2017-11-16T04:12:38.119Z|I-OCEAN7-304-0616641|  26.41  12.729  37.204  31.656 1495.7435 11:06:12.32M
2017-11-16T04:12:43.184Z|I-OCEAN7-304-0616641|  26.44  12.729  37.226  31.677 1495.7689 11:06:17.39M
2017-11-16T04:12:48.296Z|I-OCEAN7-304-0616641|  26.42  12.729  37.200  31.652 1495.7396 11:06:22.45M
2017-11-16T04:12:53.314Z|I-OCEAN7-304-0616641|  26.42  12.728  37.199  31.652 1495.7388 11:06:27.56M
2017-11-16T04:12:58.117Z|I-OCEAN7-304-0616641|  26.42  12.728  37.223  31.674 1495.7643 11:06:32.58M