2017-11-16T04:09:00.853Z|I-OCEAN7-304-0616641|  26.42  12.721  37.174  31.635 1495.6919 11:02:35.05M
2017-11-16T04:09:05.916Z|I-OCEAN7-304-0616641|  26.42  12.721  37.184  31.644 1495.7036 11:02:40.12M
2017-11-16T04:09:10.982Z|I-OCEAN7-304-0616641|  26.42  12.721  37.234  31.691 1495.7600 11:02:45.18M
2017-11-16T04:09:16.048Z|I-OCEAN7-304-0616641|  26.43  12.721  37.205  31.664 1495.7277 11:02:50.24M
2017-11-16T04:09:21.112Z|I-OCEAN7-304-0616641|  26.43  12.721  37.235  31.692 1495.7616 11:02:55.31M
2017-11-16T04:09:26.176Z|I-OCEAN7-304-0616641|  26.44  12.721  37.204  31.662 1495.7258 11:03:00.37M
2017-11-16T04:09:31.243Z|I-OCEAN7-304-0616641|  26.43  12.721  37.228  31.686 1495.7537 11:03:05.43M
2017-11-16T04:09:36.307Z|I-OCEAN7-304-0616641|  26.46  12.721  37.220  31.678 1495.7448 11:03:10.50M
2017-11-16T04:09:41.371Z|I-OCEAN7-304-0616641|  26.44  12.721  37.182  31.642 1495.7014 11:03:15.56M
2017-11-16T04:09:46.437Z|I-OCEAN7-304-0616641|  26.44  12.721  37.182  31.642 1495.7015 11:03:20.63M
2017-11-16T04:09:51.502Z|I-OCEAN7-304-0616641|  26.44  12.721  37.193  31.653 1495.7153 11:03:25.69M
2017-11-16T04:09:56.566Z|I-OCEAN7-304-0616641|  26.44  12.722  37.239  31.695 1495.7665 11:03:30.75M