2017-11-16T04:05:03.588Z|I-OCEAN7-304-0616641|  26.45  12.719  37.209  31.669 1495.7286 10:58:37.76M
2017-11-16T04:05:08.653Z|I-OCEAN7-304-0616641|  26.45  12.720  37.236  31.694 1495.7601 10:58:42.83M
2017-11-16T04:05:13.715Z|I-OCEAN7-304-0616641|  26.41  12.720  37.192  31.652 1495.7112 10:58:47.89M
2017-11-16T04:05:18.783Z|I-OCEAN7-304-0616641|  26.43  12.721  37.192  31.651 1495.7118 10:58:52.95M
2017-11-16T04:05:23.848Z|I-OCEAN7-304-0616641|  26.43  12.721  37.204  31.663 1495.7261 10:58:58.04M
2017-11-16T04:05:28.907Z|I-OCEAN7-304-0616641|  26.49  12.722  37.240  31.696 1495.7686 10:59:03.10M
2017-11-16T04:05:33.975Z|I-OCEAN7-304-0616641|  26.49  12.722  37.240  31.696 1495.7697 10:59:08.16M
2017-11-16T04:05:39.041Z|I-OCEAN7-304-0616641|  26.49  12.722  37.241  31.697 1495.7700 10:59:13.23M
2017-11-16T04:05:44.105Z|I-OCEAN7-304-0616641|  26.48  12.722  37.242  31.698 1495.7709 10:59:18.29M
2017-11-16T04:05:49.170Z|I-OCEAN7-304-0616641|  26.48  12.722  37.240  31.696 1495.7686 10:59:23.35M
2017-11-16T04:05:53.977Z|I-OCEAN7-304-0616641|  26.46  12.722  37.240  31.696 1495.7683 10:59:28.42M
2017-11-16T04:05:59.039Z|I-OCEAN7-304-0616641|  26.50  12.722  37.231  31.687 1495.7599 10:59:33.23M