2017-11-16T03:59:04.244Z|I-OCEAN7-304-0616641|  26.48  12.722  37.253  31.708 1495.7841 10:52:38.41M
2017-11-16T03:59:09.310Z|I-OCEAN7-304-0616641|  26.48  12.722  37.246  31.702 1495.7761 10:52:43.47M
2017-11-16T03:59:14.374Z|I-OCEAN7-304-0616641|  26.48  12.721  37.259  31.715 1495.7898 10:52:48.53M
2017-11-16T03:59:19.440Z|I-OCEAN7-304-0616641|  26.50  12.721  37.211  31.669 1495.7354 10:52:53.60M
2017-11-16T03:59:24.504Z|I-OCEAN7-304-0616641|  26.51  12.721  37.168  31.629 1495.6884 10:52:58.66M
2017-11-16T03:59:29.569Z|I-OCEAN7-304-0616641|  26.51  12.722  37.198  31.656 1495.7217 10:53:03.73M
2017-11-16T03:59:34.726Z|I-OCEAN7-304-0616641|  26.51  12.722  37.251  31.706 1495.7823 10:53:08.79M
2017-11-16T03:59:39.699Z|I-OCEAN7-304-0616641|  26.51  12.722  37.242  31.698 1495.7723 10:53:13.94M
2017-11-16T03:59:44.765Z|I-OCEAN7-304-0616641|  26.51  12.722  37.240  31.695 1495.7706 10:53:18.92M
2017-11-16T03:59:49.828Z|I-OCEAN7-304-0616641|  26.50  12.722  37.213  31.670 1495.7400 10:53:24.00M
2017-11-16T03:59:54.894Z|I-OCEAN7-304-0616641|  26.50  12.722  37.242  31.697 1495.7729 10:53:29.06M
2017-11-16T03:59:59.959Z|I-OCEAN7-304-0616641|  26.49  12.720  37.252  31.709 1495.7784 10:53:34.13M