2017-11-16T03:56:02.431Z|I-OCEAN7-304-0616641|  26.48  12.722  37.229  31.686 1495.7579 10:49:36.58M
2017-11-16T03:56:07.495Z|I-OCEAN7-304-0616641|  26.48  12.722  37.222  31.679 1495.7505 10:49:41.64M
2017-11-16T03:56:12.564Z|I-OCEAN7-304-0616641|  26.56  12.722  37.222  31.678 1495.7511 10:49:46.71M
2017-11-16T03:56:17.626Z|I-OCEAN7-304-0616641|  26.49  12.723  37.199  31.656 1495.7251 10:49:51.77M
2017-11-16T03:56:22.691Z|I-OCEAN7-304-0616641|  26.49  12.723  37.229  31.685 1495.7605 10:49:56.84M
2017-11-16T03:56:27.757Z|I-OCEAN7-304-0616641|  26.53  12.723  37.229  31.685 1495.7609 10:50:01.90M
2017-11-16T03:56:32.820Z|I-OCEAN7-304-0616641|  26.53  12.723  37.229  31.685 1495.7611 10:50:06.96M
2017-11-16T03:56:37.885Z|I-OCEAN7-304-0616641|  26.53  12.723  37.237  31.692 1495.7700 10:50:12.05M
2017-11-16T03:56:42.952Z|I-OCEAN7-304-0616641|  26.53  12.723  37.272  31.726 1495.8093 10:50:17.11M
2017-11-16T03:56:48.014Z|I-OCEAN7-304-0616641|  26.53  12.723  37.201  31.658 1495.7284 10:50:22.18M
2017-11-16T03:56:53.080Z|I-OCEAN7-304-0616641|  26.53  12.723  37.230  31.686 1495.7614 10:50:27.24M
2017-11-16T03:56:58.145Z|I-OCEAN7-304-0616641|  26.50  12.723  37.224  31.681 1495.7548 10:50:32.30M