2017-11-16T03:54:00.876Z|I-OCEAN7-304-0616641|  26.52  12.723  37.280  31.733 1495.8177 10:47:35.03M
2017-11-16T03:54:05.940Z|I-OCEAN7-304-0616641|  26.52  12.723  37.304  31.755 1495.8448 10:47:40.10M
2017-11-16T03:54:11.007Z|I-OCEAN7-304-0616641|  26.52  12.723  37.220  31.676 1495.7510 10:47:45.16M
2017-11-16T03:54:16.071Z|I-OCEAN7-304-0616641|  26.50  12.723  37.212  31.668 1495.7408 10:47:50.22M
2017-11-16T03:54:21.136Z|I-OCEAN7-304-0616641|  26.47  12.723  37.264  31.718 1495.7987 10:47:55.29M
2017-11-16T03:54:26.202Z|I-OCEAN7-304-0616641|  26.47  12.723  37.239  31.694 1495.7701 10:48:00.35M
2017-11-16T03:54:31.267Z|I-OCEAN7-304-0616641|  26.50  12.722  37.228  31.684 1495.7576 10:48:05.41M
2017-11-16T03:54:36.328Z|I-OCEAN7-304-0616641|  26.47  12.722  37.225  31.682 1495.7539 10:48:10.48M
2017-11-16T03:54:41.396Z|I-OCEAN7-304-0616641|  26.47  12.722  37.227  31.683 1495.7543 10:48:15.54M
2017-11-16T03:54:46.460Z|I-OCEAN7-304-0616641|  26.46  12.722  37.225  31.682 1495.7517 10:48:20.60M
2017-11-16T03:54:51.526Z|I-OCEAN7-304-0616641|  26.46  12.722  37.225  31.682 1495.7515 10:48:25.67M
2017-11-16T03:54:56.589Z|I-OCEAN7-304-0616641|  26.48  12.722  37.231  31.688 1495.7593 10:48:30.73M