2017-11-16T03:52:00.361Z|I-OCEAN7-304-0616641|  26.50  12.719  37.271  31.728 1495.7969 10:45:34.50M
2017-11-16T03:52:05.425Z|I-OCEAN7-304-0616641|  26.50  12.719  37.307  31.762 1495.8378 10:45:39.56M
2017-11-16T03:52:10.491Z|I-OCEAN7-304-0616641|  26.50  12.719  37.307  31.762 1495.8376 10:45:44.63M
2017-11-16T03:52:15.557Z|I-OCEAN7-304-0616641|  26.50  12.718  37.273  31.731 1495.7988 10:45:49.69M
2017-11-16T03:52:20.623Z|I-OCEAN7-304-0616641|  26.48  12.720  37.266  31.723 1495.7938 10:45:54.76M
2017-11-16T03:52:25.687Z|I-OCEAN7-304-0616641|  26.53  12.720  37.254  31.711 1495.7822 10:45:59.82M
2017-11-16T03:52:30.750Z|I-OCEAN7-304-0616641|  26.51  12.720  37.282  31.738 1495.8142 10:46:04.88M
2017-11-16T03:52:35.554Z|I-OCEAN7-304-0616641|  26.51  12.720  37.283  31.738 1495.8138 10:46:09.95M
2017-11-16T03:52:40.619Z|I-OCEAN7-304-0616641|  26.50  12.720  37.283  31.738 1495.8137 10:46:14.75M
2017-11-16T03:52:45.685Z|I-OCEAN7-304-0616641|  26.50  12.720  37.282  31.738 1495.8126 10:46:19.82M
2017-11-16T03:52:50.747Z|I-OCEAN7-304-0616641|  26.50  12.720  37.303  31.758 1495.8362 10:46:24.88M
2017-11-16T03:52:55.817Z|I-OCEAN7-304-0616641|  26.46  12.720  37.304  31.758 1495.8357 10:46:29.94M