2017-11-16T03:50:04.393Z|I-OCEAN7-304-0616641|  26.49  12.722  37.162  31.623 1495.6824 10:43:38.53M
2017-11-16T03:50:09.456Z|I-OCEAN7-304-0616641|  26.51  12.722  37.212  31.670 1495.7384 10:43:43.59M
2017-11-16T03:50:14.521Z|I-OCEAN7-304-0616641|  26.51  12.721  37.255  31.711 1495.7863 10:43:48.65M
2017-11-16T03:50:19.588Z|I-OCEAN7-304-0616641|  26.51  12.721  37.256  31.711 1495.7864 10:43:53.71M
2017-11-16T03:50:24.654Z|I-OCEAN7-304-0616641|  26.58  12.722  37.308  31.761 1495.8464 10:43:58.78M
2017-11-16T03:50:29.714Z|I-OCEAN7-304-0616641|  26.51  12.722  37.246  31.702 1495.7760 10:44:03.85M
2017-11-16T03:50:34.781Z|I-OCEAN7-304-0616641|  26.50  12.722  37.312  31.765 1495.8506 10:44:08.90M
2017-11-16T03:50:39.585Z|I-OCEAN7-304-0616641|  26.51  12.722  37.290  31.744 1495.8257 10:44:13.97M
2017-11-16T03:50:44.648Z|I-OCEAN7-304-0616641|  26.51  12.722  37.280  31.734 1495.8141 10:44:18.78M
2017-11-16T03:50:49.714Z|I-OCEAN7-304-0616641|  26.51  12.719  37.279  31.735 1495.8065 10:44:23.84M
2017-11-16T03:50:54.780Z|I-OCEAN7-304-0616641|  26.51  12.719  37.278  31.734 1495.8058 10:44:28.91M
2017-11-16T03:50:59.586Z|I-OCEAN7-304-0616641|  26.53  12.719  37.265  31.722 1495.7917 10:44:33.97M