2017-11-16T03:43:01.553Z|I-OCEAN7-304-0616641|  26.54  12.718  37.153  31.618 1495.6632 10:36:35.66M
2017-11-16T03:43:06.617Z|I-OCEAN7-304-0616641|  26.54  12.718  37.195  31.658 1495.7101 10:36:40.72M
2017-11-16T03:43:11.679Z|I-OCEAN7-304-0616641|  26.55  12.717  37.189  31.651 1495.7025 10:36:45.79M
2017-11-16T03:43:16.747Z|I-OCEAN7-304-0616641|  26.55  12.717  37.228  31.689 1495.7460 10:36:50.85M
2017-11-16T03:43:21.809Z|I-OCEAN7-304-0616641|  26.56  12.717  37.252  31.711 1495.7719 10:36:55.91M
2017-11-16T03:43:26.875Z|I-OCEAN7-304-0616641|  26.56  12.717  37.252  31.711 1495.7731 10:37:01.00M
2017-11-16T03:43:31.941Z|I-OCEAN7-304-0616641|  26.56  12.718  37.175  31.639 1495.6880 10:37:06.06M
2017-11-16T03:43:37.004Z|I-OCEAN7-304-0616641|  26.58  12.718  37.058  31.527 1495.5571 10:37:11.13M
2017-11-16T03:43:42.070Z|I-OCEAN7-304-0616641|  26.53  12.718  37.058  31.527 1495.5580 10:37:16.19M
2017-11-16T03:43:47.133Z|I-OCEAN7-304-0616641|  26.54  12.719  37.085  31.552 1495.5897 10:37:21.25M
2017-11-16T03:43:52.198Z|I-OCEAN7-304-0616641|  26.55  12.719  37.039  31.508 1495.5391 10:37:26.32M
2017-11-16T03:43:57.265Z|I-OCEAN7-304-0616641|  26.54  12.720  37.072  31.538 1495.5771 10:37:31.38M