2017-11-16T03:30:02.612Z|I-OCEAN7-304-0616641|  26.58  12.711  37.257  31.722 1495.7634 10:23:36.68M
2017-11-16T03:30:07.676Z|I-OCEAN7-304-0616641|  26.52  12.711  37.257  31.722 1495.7635 10:23:41.74M
2017-11-16T03:30:12.741Z|I-OCEAN7-304-0616641|  26.52  12.711  37.214  31.681 1495.7159 10:23:46.81M
2017-11-16T03:30:17.803Z|I-OCEAN7-304-0616641|  26.52  12.712  37.248  31.712 1495.7546 10:23:51.87M
2017-11-16T03:30:22.871Z|I-OCEAN7-304-0616641|  26.52  12.712  37.248  31.712 1495.7551 10:23:56.93M
2017-11-16T03:30:27.933Z|I-OCEAN7-304-0616641|  26.55  12.712  37.248  31.712 1495.7563 10:24:02.02M
2017-11-16T03:30:32.999Z|I-OCEAN7-304-0616641|  26.55  12.712  37.249  31.713 1495.7573 10:24:07.08M
2017-11-16T03:30:38.063Z|I-OCEAN7-304-0616641|  26.55  12.712  37.261  31.724 1495.7712 10:24:12.14M
2017-11-16T03:30:43.130Z|I-OCEAN7-304-0616641|  26.54  12.713  37.262  31.725 1495.7732 10:24:17.21M
2017-11-16T03:30:48.195Z|I-OCEAN7-304-0616641|  26.51  12.713  37.248  31.711 1495.7572 10:24:22.27M
2017-11-16T03:30:53.258Z|I-OCEAN7-304-0616641|  26.55  12.713  37.215  31.679 1495.7212 10:24:27.34M
2017-11-16T03:30:58.323Z|I-OCEAN7-304-0616641|  26.53  12.713  37.267  31.729 1495.7804 10:24:32.40M