2017-11-16T03:28:01.054Z|I-OCEAN7-304-0616641|  26.53  12.710  37.241  31.707 1495.7421 10:21:35.13M
2017-11-16T03:28:06.119Z|I-OCEAN7-304-0616641|  26.54  12.709  37.231  31.698 1495.7300 10:21:40.19M
2017-11-16T03:28:11.185Z|I-OCEAN7-304-0616641|  26.54  12.709  37.229  31.696 1495.7264 10:21:45.25M
2017-11-16T03:28:16.250Z|I-OCEAN7-304-0616641|  26.49  12.709  37.229  31.697 1495.7261 10:21:50.32M
2017-11-16T03:28:21.313Z|I-OCEAN7-304-0616641|  26.51  12.708  37.261  31.728 1495.7618 10:21:55.38M
2017-11-16T03:28:26.381Z|I-OCEAN7-304-0616641|  26.51  12.708  37.272  31.738 1495.7728 10:22:00.45M
2017-11-16T03:28:31.446Z|I-OCEAN7-304-0616641|  26.57  12.708  37.254  31.722 1495.7529 10:22:05.51M
2017-11-16T03:28:36.507Z|I-OCEAN7-304-0616641|  26.52  12.707  37.292  31.758 1495.7932 10:22:10.58M
2017-11-16T03:28:41.570Z|I-OCEAN7-304-0616641|  26.53  12.707  37.281  31.748 1495.7817 10:22:15.64M
2017-11-16T03:28:46.638Z|I-OCEAN7-304-0616641|  26.54  12.707  37.281  31.748 1495.7817 10:22:20.70M
2017-11-16T03:28:51.701Z|I-OCEAN7-304-0616641|  26.54  12.707  37.283  31.749 1495.7828 10:22:25.76M
2017-11-16T03:28:56.766Z|I-OCEAN7-304-0616641|  26.54  12.707  37.266  31.734 1495.7642 10:22:30.83M