2017-11-16T03:26:00.014Z|I-OCEAN7-304-0616641|  26.53  12.705  36.843  31.335 1495.2839 10:19:34.09M
2017-11-16T03:26:05.081Z|I-OCEAN7-304-0616641|  26.52  12.705  36.844  31.336 1495.2845 10:19:39.15M
2017-11-16T03:26:10.146Z|I-OCEAN7-304-0616641|  26.52  12.705  36.845  31.337 1495.2853 10:19:44.21M
2017-11-16T03:26:15.215Z|I-OCEAN7-304-0616641|  26.53  12.704  36.838  31.331 1495.2770 10:19:49.28M
2017-11-16T03:26:20.281Z|I-OCEAN7-304-0616641|  26.52  12.704  36.810  31.304 1495.2443 10:19:54.34M
2017-11-16T03:26:25.341Z|I-OCEAN7-304-0616641|  26.55  12.704  36.845  31.337 1495.2847 10:19:59.41M
2017-11-16T03:26:30.409Z|I-OCEAN7-304-0616641|  26.55  12.704  36.818  31.312 1495.2559 10:20:04.47M
2017-11-16T03:26:35.472Z|I-OCEAN7-304-0616641|  26.54  12.705  36.819  31.312 1495.2571 10:20:09.53M
2017-11-16T03:26:40.538Z|I-OCEAN7-304-0616641|  26.55  12.705  36.819  31.312 1495.2592 10:20:14.60M
2017-11-16T03:26:45.603Z|I-OCEAN7-304-0616641|  26.55  12.706  36.832  31.323 1495.2745 10:20:19.66M
2017-11-16T03:26:50.670Z|I-OCEAN7-304-0616641|  26.52  12.706  36.852  31.342 1495.2975 10:20:24.72M
2017-11-16T03:26:55.733Z|I-OCEAN7-304-0616641|  26.58  12.706  36.943  31.428 1495.3997 10:20:29.79M