2017-11-16T03:24:03.526Z|I-OCEAN7-304-0616641|  26.56  12.708  37.053  31.531 1495.5272 10:17:37.58M
2017-11-16T03:24:08.594Z|I-OCEAN7-304-0616641|  26.54  12.708  37.054  31.531 1495.5276 10:17:42.64M
2017-11-16T03:24:13.703Z|I-OCEAN7-304-0616641|  26.49  12.708  37.068  31.546 1495.5427 10:17:47.71M
2017-11-16T03:24:18.725Z|I-OCEAN7-304-0616641|  26.50  12.707  37.069  31.547 1495.5438 10:17:52.81M
2017-11-16T03:24:23.788Z|I-OCEAN7-304-0616641|  26.51  12.707  37.017  31.498 1495.4844 10:17:57.84M
2017-11-16T03:24:28.853Z|I-OCEAN7-304-0616641|  26.51  12.707  37.046  31.525 1495.5161 10:18:02.90M
2017-11-16T03:24:33.920Z|I-OCEAN7-304-0616641|  26.51  12.704  37.090  31.569 1495.5588 10:18:07.96M
2017-11-16T03:24:38.982Z|I-OCEAN7-304-0616641|  26.55  12.704  37.216  31.688 1495.7001 10:18:13.05M
2017-11-16T03:24:44.049Z|I-OCEAN7-304-0616641|  26.50  12.704  37.268  31.738 1495.7576 10:18:18.11M
2017-11-16T03:24:49.113Z|I-OCEAN7-304-0616641|  26.52  12.703  37.237  31.709 1495.7230 10:18:23.18M
2017-11-16T03:24:54.178Z|I-OCEAN7-304-0616641|  26.52  12.704  37.263  31.733 1495.7517 10:18:28.24M
2017-11-16T03:24:59.241Z|I-OCEAN7-304-0616641|  26.52  12.704  37.140  31.617 1495.6136 10:18:33.30M