2017-11-16T03:22:02.495Z|I-OCEAN7-304-0616641|  26.53  12.704  37.162  31.637 1495.6395 10:15:36.54M
2017-11-16T03:22:07.562Z|I-OCEAN7-304-0616641|  26.52  12.704  37.170  31.645 1495.6501 10:15:41.60M
2017-11-16T03:22:12.624Z|I-OCEAN7-304-0616641|  26.57  12.705  37.262  31.732 1495.7545 10:15:46.67M
2017-11-16T03:22:17.688Z|I-OCEAN7-304-0616641|  26.57  12.705  37.091  31.569 1495.5627 10:15:51.73M
2017-11-16T03:22:22.755Z|I-OCEAN7-304-0616641|  26.49  12.705  37.065  31.545 1495.5326 10:15:56.79M
2017-11-16T03:22:27.818Z|I-OCEAN7-304-0616641|  26.50  12.708  37.004  31.484 1495.4713 10:16:01.86M
2017-11-16T03:22:32.883Z|I-OCEAN7-304-0616641|  26.50  12.708  37.037  31.516 1495.5093 10:16:06.92M
2017-11-16T03:22:37.994Z|I-OCEAN7-304-0616641|  26.51  12.708  37.005  31.485 1495.4734 10:16:12.01M
2017-11-16T03:22:43.012Z|I-OCEAN7-304-0616641|  26.51  12.709  36.981  31.462 1495.4480 10:16:17.12M
2017-11-16T03:22:48.076Z|I-OCEAN7-304-0616641|  26.51  12.709  36.950  31.432 1495.4132 10:16:22.13M
2017-11-16T03:22:53.140Z|I-OCEAN7-304-0616641|  26.51  12.709  36.950  31.433 1495.4148 10:16:27.20M
2017-11-16T03:22:58.207Z|I-OCEAN7-304-0616641|  26.52  12.710  37.028  31.506 1495.5029 10:16:32.26M