2017-11-16T03:13:02.643Z|I-OCEAN7-304-0616641|  26.49  12.705  37.249  31.718 1495.7395 10:06:36.66M
2017-11-16T03:13:07.705Z|I-OCEAN7-304-0616641|  26.54  12.705  37.282  31.750 1495.7780 10:06:41.72M
2017-11-16T03:13:12.770Z|I-OCEAN7-304-0616641|  26.53  12.706  37.275  31.743 1495.7710 10:06:46.78M
2017-11-16T03:13:17.834Z|I-OCEAN7-304-0616641|  26.52  12.706  37.274  31.742 1495.7695 10:06:51.85M
2017-11-16T03:13:22.899Z|I-OCEAN7-304-0616641|  26.52  12.706  37.273  31.741 1495.7683 10:06:56.91M
2017-11-16T03:13:27.964Z|I-OCEAN7-304-0616641|  26.50  12.706  37.293  31.760 1495.7902 10:07:01.97M
2017-11-16T03:13:33.031Z|I-OCEAN7-304-0616641|  26.50  12.706  37.293  31.760 1495.7908 10:07:07.06M
2017-11-16T03:13:38.096Z|I-OCEAN7-304-0616641|  26.47  12.706  37.293  31.760 1495.7913 10:07:12.12M
2017-11-16T03:13:43.160Z|I-OCEAN7-304-0616641|  26.47  12.706  37.221  31.692 1495.7103 10:07:17.19M
2017-11-16T03:13:48.223Z|I-OCEAN7-304-0616641|  26.48  12.707  37.232  31.701 1495.7255 10:07:22.25M
2017-11-16T03:13:53.290Z|I-OCEAN7-304-0616641|  26.48  12.707  37.233  31.702 1495.7264 10:07:27.31M
2017-11-16T03:13:58.354Z|I-OCEAN7-304-0616641|  26.45  12.707  37.207  31.677 1495.6967 10:07:32.38M