2017-11-16T03:11:01.348Z|I-OCEAN7-304-0616641|  26.51  12.704  37.271  31.740 1495.7623 10:04:35.36M
2017-11-16T03:11:06.411Z|I-OCEAN7-304-0616641|  26.49  12.704  37.247  31.718 1495.7361 10:04:40.43M
2017-11-16T03:11:11.217Z|I-OCEAN7-304-0616641|  26.49  12.705  37.269  31.738 1495.7614 10:04:45.49M
2017-11-16T03:11:16.281Z|I-OCEAN7-304-0616641|  26.49  12.705  37.164  31.639 1495.6443 10:04:50.30M
2017-11-16T03:11:21.345Z|I-OCEAN7-304-0616641|  26.49  12.705  37.211  31.683 1495.6974 10:04:55.36M
2017-11-16T03:11:26.411Z|I-OCEAN7-304-0616641|  26.49  12.705  37.244  31.714 1495.7334 10:05:00.43M
2017-11-16T03:11:31.476Z|I-OCEAN7-304-0616641|  26.42  12.705  37.244  31.714 1495.7327 10:05:05.49M
2017-11-16T03:11:36.539Z|I-OCEAN7-304-0616641|  26.44  12.705  37.277  31.745 1495.7692 10:05:10.55M
2017-11-16T03:11:41.605Z|I-OCEAN7-304-0616641|  26.44  12.705  37.207  31.679 1495.6908 10:05:15.62M
2017-11-16T03:11:46.671Z|I-OCEAN7-304-0616641|  26.50  12.705  37.184  31.657 1495.6670 10:05:20.68M
2017-11-16T03:11:51.732Z|I-OCEAN7-304-0616641|  26.50  12.705  37.156  31.630 1495.6360 10:05:25.75M
2017-11-16T03:11:56.799Z|I-OCEAN7-304-0616641|  26.47  12.706  37.212  31.683 1495.6990 10:05:30.81M