2017-11-16T03:09:04.854Z|I-OCEAN7-304-0616641|  26.45  12.704  37.245  31.716 1495.7319 10:02:38.85M
2017-11-16T03:09:09.920Z|I-OCEAN7-304-0616641|  26.45  12.704  37.246  31.717 1495.7334 10:02:43.92M
2017-11-16T03:09:14.986Z|I-OCEAN7-304-0616641|  26.45  12.704  37.214  31.687 1495.6986 10:02:49.00M
2017-11-16T03:09:20.051Z|I-OCEAN7-304-0616641|  26.45  12.705  37.246  31.716 1495.7355 10:02:54.07M
2017-11-16T03:09:25.117Z|I-OCEAN7-304-0616641|  26.46  12.705  37.256  31.725 1495.7466 10:02:59.13M
2017-11-16T03:09:30.179Z|I-OCEAN7-304-0616641|  26.48  12.705  37.236  31.706 1495.7251 10:03:04.20M
2017-11-16T03:09:35.245Z|I-OCEAN7-304-0616641|  26.45  12.705  37.236  31.707 1495.7250 10:03:09.26M
2017-11-16T03:09:40.311Z|I-OCEAN7-304-0616641|  26.47  12.705  37.251  31.721 1495.7421 10:03:14.32M
2017-11-16T03:09:45.373Z|I-OCEAN7-304-0616641|  26.47  12.705  37.167  31.641 1495.6476 10:03:19.39M
2017-11-16T03:09:50.438Z|I-OCEAN7-304-0616641|  26.47  12.705  37.201  31.673 1495.6847 10:03:24.45M
2017-11-16T03:09:55.505Z|I-OCEAN7-304-0616641|  26.47  12.705  37.200  31.673 1495.6847 10:03:29.51M