2017-11-16T03:02:00.453Z|I-OCEAN7-304-0616641|  26.42  12.705  37.173  31.646 1495.6534 09:55:34.44M
2017-11-16T03:02:05.517Z|I-OCEAN7-304-0616641|  26.42  12.705  37.173  31.647 1495.6522 09:55:39.50M
2017-11-16T03:02:10.581Z|I-OCEAN7-304-0616641|  26.42  12.704  37.183  31.657 1495.6632 09:55:44.56M
2017-11-16T03:02:15.647Z|I-OCEAN7-304-0616641|  26.46  12.705  37.184  31.658 1495.6660 09:55:49.63M
2017-11-16T03:02:20.713Z|I-OCEAN7-304-0616641|  26.41  12.705  37.185  31.658 1495.6672 09:55:54.69M
2017-11-16T03:02:25.518Z|I-OCEAN7-304-0616641|  26.48  12.706  37.186  31.659 1495.6699 09:55:59.76M
2017-11-16T03:02:30.581Z|I-OCEAN7-304-0616641|  26.43  12.705  37.187  31.660 1495.6699 09:56:04.57M
2017-11-16T03:02:35.642Z|I-OCEAN7-304-0616641|  26.43  12.705  37.184  31.657 1495.6661 09:56:09.63M
2017-11-16T03:02:40.710Z|I-OCEAN7-304-0616641|  26.43  12.706  37.182  31.655 1495.6652 09:56:14.69M
2017-11-16T03:02:45.775Z|I-OCEAN7-304-0616641|  26.44  12.706  37.110  31.587 1495.5846 09:56:19.75M
2017-11-16T03:02:50.841Z|I-OCEAN7-304-0616641|  26.48  12.705  37.100  31.578 1495.5734 09:56:24.82M
2017-11-16T03:02:55.905Z|I-OCEAN7-304-0616641|  26.50  12.705  37.099  31.577 1495.5712 09:56:29.88M