2017-11-16T02:58:03.707Z|I-OCEAN7-304-0616641|  26.45  12.702  37.225  31.698 1495.7051 09:51:37.68M
2017-11-16T02:58:08.773Z|I-OCEAN7-304-0616641|  26.43  12.702  37.191  31.666 1495.6661 09:51:42.74M
2017-11-16T02:58:13.839Z|I-OCEAN7-304-0616641|  26.44  12.702  37.191  31.667 1495.6665 09:51:47.80M
2017-11-16T02:58:18.902Z|I-OCEAN7-304-0616641|  26.44  12.702  37.125  31.604 1495.5917 09:51:52.87M
2017-11-16T02:58:23.967Z|I-OCEAN7-304-0616641|  26.44  12.702  37.125  31.604 1495.5927 09:51:57.93M
2017-11-16T02:58:29.033Z|I-OCEAN7-304-0616641|  26.43  12.702  37.133  31.612 1495.6012 09:52:03.01M
2017-11-16T02:58:34.100Z|I-OCEAN7-304-0616641|  26.41  12.704  37.169  31.644 1495.6450 09:52:08.08M
2017-11-16T02:58:38.903Z|I-OCEAN7-304-0616641|  26.46  12.704  37.123  31.600 1495.5939 09:52:13.15M
2017-11-16T02:58:43.967Z|I-OCEAN7-304-0616641|  26.47  12.704  37.172  31.647 1495.6493 09:52:17.93M
2017-11-16T02:58:49.030Z|I-OCEAN7-304-0616641|  26.46  12.704  37.133  31.610 1495.6068 09:52:23.02M
2017-11-16T02:58:54.095Z|I-OCEAN7-304-0616641|  26.46  12.704  37.141  31.617 1495.6157 09:52:28.08M
2017-11-16T02:58:59.160Z|I-OCEAN7-304-0616641|  26.46  12.702  37.142  31.620 1495.6113 09:52:33.14M