2017-11-16T02:53:00.600Z|I-OCEAN7-304-0616641|  26.40  12.701  37.134  31.614 1495.5985 09:46:34.56M
2017-11-16T02:53:05.667Z|I-OCEAN7-304-0616641|  26.40  12.700  37.138  31.618 1495.6028 09:46:39.62M
2017-11-16T02:53:10.731Z|I-OCEAN7-304-0616641|  26.34  12.702  37.140  31.618 1495.6088 09:46:44.68M
2017-11-16T02:53:15.798Z|I-OCEAN7-304-0616641|  26.40  12.702  37.142  31.620 1495.6116 09:46:49.75M
2017-11-16T02:53:20.859Z|I-OCEAN7-304-0616641|  26.36  12.702  37.134  31.612 1495.6012 09:46:54.81M
2017-11-16T02:53:25.924Z|I-OCEAN7-304-0616641|  26.36  12.702  37.166  31.643 1495.6377 09:46:59.87M
2017-11-16T02:53:30.988Z|I-OCEAN7-304-0616641|  26.36  12.702  37.166  31.643 1495.6376 09:47:04.94M
2017-11-16T02:53:36.056Z|I-OCEAN7-304-0616641|  26.36  12.702  37.165  31.642 1495.6365 09:47:10.02M
2017-11-16T02:53:41.119Z|I-OCEAN7-304-0616641|  26.37  12.702  37.152  31.630 1495.6224 09:47:15.09M
2017-11-16T02:53:46.185Z|I-OCEAN7-304-0616641|  26.37  12.702  37.149  31.626 1495.6183 09:47:20.15M
2017-11-16T02:53:51.250Z|I-OCEAN7-304-0616641|  26.37  12.701  37.102  31.583 1495.5630 09:47:25.21M
2017-11-16T02:53:56.317Z|I-OCEAN7-304-0616641|  26.46  12.701  37.144  31.623 1495.6119 09:47:30.28M