2017-11-16T02:51:04.371Z|I-OCEAN7-304-0616641|  26.36  12.701  37.153  31.631 1495.6188 09:44:38.32M
2017-11-16T02:51:09.435Z|I-OCEAN7-304-0616641|  26.38  12.701  37.151  31.630 1495.6176 09:44:43.39M
2017-11-16T02:51:14.501Z|I-OCEAN7-304-0616641|  26.45  12.700  37.152  31.631 1495.6184 09:44:48.45M
2017-11-16T02:51:19.565Z|I-OCEAN7-304-0616641|  26.43  12.700  37.149  31.628 1495.6134 09:44:53.52M
2017-11-16T02:51:24.628Z|I-OCEAN7-304-0616641|  26.43  12.699  37.169  31.648 1495.6356 09:44:58.58M
2017-11-16T02:51:29.695Z|I-OCEAN7-304-0616641|  26.43  12.699  37.169  31.649 1495.6339 09:45:03.64M
2017-11-16T02:51:34.759Z|I-OCEAN7-304-0616641|  26.43  12.698  37.130  31.612 1495.5889 09:45:08.71M
2017-11-16T02:51:39.826Z|I-OCEAN7-304-0616641|  26.42  12.698  37.131  31.613 1495.5881 09:45:13.77M
2017-11-16T02:51:44.889Z|I-OCEAN7-304-0616641|  26.36  12.697  37.145  31.627 1495.6030 09:45:18.83M
2017-11-16T02:51:49.956Z|I-OCEAN7-304-0616641|  26.38  12.699  37.135  31.616 1495.5958 09:45:23.90M
2017-11-16T02:51:55.016Z|I-OCEAN7-304-0616641|  26.40  12.700  37.177  31.655 1495.6442 09:45:28.96M