2017-11-16T02:49:03.076Z|I-OCEAN7-304-0616641|  26.37  12.702  37.167  31.643 1495.6384 09:42:37.03M
2017-11-16T02:49:08.140Z|I-OCEAN7-304-0616641|  26.37  12.702  37.165  31.642 1495.6361 09:42:42.09M
2017-11-16T02:49:13.203Z|I-OCEAN7-304-0616641|  26.38  12.702  37.147  31.626 1495.6155 09:42:47.16M
2017-11-16T02:49:18.271Z|I-OCEAN7-304-0616641|  26.38  12.702  37.129  31.608 1495.5946 09:42:52.22M
2017-11-16T02:49:23.335Z|I-OCEAN7-304-0616641|  26.38  12.702  37.175  31.651 1495.6465 09:42:57.28M
2017-11-16T02:49:28.399Z|I-OCEAN7-304-0616641|  26.39  12.702  37.175  31.652 1495.6469 09:43:02.35M
2017-11-16T02:49:33.463Z|I-OCEAN7-304-0616641|  26.40  12.701  37.154  31.632 1495.6229 09:43:07.41M
2017-11-16T02:49:38.528Z|I-OCEAN7-304-0616641|  26.39  12.701  37.177  31.654 1495.6487 09:43:12.47M
2017-11-16T02:49:43.593Z|I-OCEAN7-304-0616641|  26.39  12.701  37.188  31.664 1495.6603 09:43:17.54M
2017-11-16T02:49:48.659Z|I-OCEAN7-304-0616641|  26.39  12.701  37.207  31.683 1495.6810 09:43:22.60M
2017-11-16T02:49:53.722Z|I-OCEAN7-304-0616641|  26.34  12.701  37.189  31.666 1495.6602 09:43:27.67M
2017-11-16T02:49:58.529Z|I-OCEAN7-304-0616641|  26.34  12.701  37.151  31.630 1495.6172 09:43:32.73M