2017-11-16T02:47:01.783Z|I-OCEAN7-304-0616641|  26.30  12.700  37.163  31.642 1495.6268 09:40:35.71M
2017-11-16T02:47:06.845Z|I-OCEAN7-304-0616641|  26.36  12.700  37.153  31.633 1495.6173 09:40:40.78M
2017-11-16T02:47:11.910Z|I-OCEAN7-304-0616641|  26.36  12.700  37.137  31.617 1495.5985 09:40:45.84M
2017-11-16T02:47:16.976Z|I-OCEAN7-304-0616641|  26.41  12.700  37.136  31.616 1495.5990 09:40:50.90M
2017-11-16T02:47:22.038Z|I-OCEAN7-304-0616641|  26.36  12.700  37.136  31.616 1495.5972 09:40:55.97M
2017-11-16T02:47:27.103Z|I-OCEAN7-304-0616641|  26.37  12.700  37.134  31.615 1495.5959 09:41:01.05M
2017-11-16T02:47:32.169Z|I-OCEAN7-304-0616641|  26.36  12.700  37.134  31.614 1495.5961 09:41:06.11M
2017-11-16T02:47:37.233Z|I-OCEAN7-304-0616641|  26.36  12.700  37.116  31.597 1495.5764 09:41:11.18M
2017-11-16T02:47:42.297Z|I-OCEAN7-304-0616641|  26.37  12.701  37.115  31.596 1495.5769 09:41:16.24M
2017-11-16T02:47:47.362Z|I-OCEAN7-304-0616641|  26.37  12.700  37.116  31.597 1495.5770 09:41:21.30M
2017-11-16T02:47:52.425Z|I-OCEAN7-304-0616641|  26.36  12.700  37.116  31.597 1495.5773 09:41:26.37M
2017-11-16T02:47:57.496Z|I-OCEAN7-304-0616641|  26.36  12.701  37.113  31.594 1495.5741 09:41:31.43M