2017-11-16T02:45:00.226Z|I-OCEAN7-304-0616641|  26.35  12.696  37.158  31.640 1495.6136 09:38:34.16M
2017-11-16T02:45:05.290Z|I-OCEAN7-304-0616641|  26.37  12.696  37.158  31.640 1495.6129 09:38:39.23M
2017-11-16T02:45:10.355Z|I-OCEAN7-304-0616641|  26.33  12.696  37.157  31.640 1495.6117 09:38:44.29M
2017-11-16T02:45:15.418Z|I-OCEAN7-304-0616641|  26.35  12.696  37.170  31.652 1495.6262 09:38:49.35M
2017-11-16T02:45:20.485Z|I-OCEAN7-304-0616641|  26.36  12.696  37.170  31.652 1495.6270 09:38:54.42M
2017-11-16T02:45:25.547Z|I-OCEAN7-304-0616641|  26.39  12.696  37.169  31.651 1495.6272 09:38:59.48M
2017-11-16T02:45:30.615Z|I-OCEAN7-304-0616641|  26.39  12.696  37.159  31.641 1495.6161 09:39:04.54M
2017-11-16T02:45:35.678Z|I-OCEAN7-304-0616641|  26.39  12.696  37.174  31.656 1495.6332 09:39:09.61M
2017-11-16T02:45:40.745Z|I-OCEAN7-304-0616641|  26.39  12.696  37.169  31.650 1495.6270 09:39:14.67M
2017-11-16T02:45:45.808Z|I-OCEAN7-304-0616641|  26.35  12.696  37.168  31.649 1495.6255 09:39:19.74M
2017-11-16T02:45:50.872Z|I-OCEAN7-304-0616641|  26.35  12.697  37.167  31.649 1495.6252 09:39:24.80M
2017-11-16T02:45:55.939Z|I-OCEAN7-304-0616641|  26.35  12.697  37.167  31.648 1495.6249 09:39:29.86M