2017-11-16T02:40:01.401Z|I-OCEAN7-304-0616641|  26.35  12.691  37.192  31.677 1495.6410 09:33:35.32M
2017-11-16T02:40:06.464Z|I-OCEAN7-304-0616641|  26.34  12.691  37.138  31.625 1495.5790 09:33:40.38M
2017-11-16T02:40:11.530Z|I-OCEAN7-304-0616641|  26.34  12.691  37.165  31.651 1495.6093 09:33:45.44M
2017-11-16T02:40:16.597Z|I-OCEAN7-304-0616641|  26.34  12.691  37.156  31.643 1495.5997 09:33:50.51M
2017-11-16T02:40:21.659Z|I-OCEAN7-304-0616641|  26.32  12.691  37.123  31.611 1495.5613 09:33:55.58M
2017-11-16T02:40:26.725Z|I-OCEAN7-304-0616641|  26.33  12.691  37.117  31.606 1495.5542 09:34:00.64M
2017-11-16T02:40:31.791Z|I-OCEAN7-304-0616641|  26.33  12.690  37.116  31.606 1495.5532 09:34:05.70M
2017-11-16T02:40:36.855Z|I-OCEAN7-304-0616641|  26.33  12.691  37.160  31.647 1495.6027 09:34:10.77M
2017-11-16T02:40:41.920Z|I-OCEAN7-304-0616641|  26.31  12.690  37.161  31.648 1495.6023 09:34:15.83M
2017-11-16T02:40:46.985Z|I-OCEAN7-304-0616641|  26.31  12.691  37.136  31.624 1495.5751 09:34:20.89M
2017-11-16T02:40:52.049Z|I-OCEAN7-304-0616641|  26.31  12.690  37.144  31.632 1495.5839 09:34:25.96M
2017-11-16T02:40:57.115Z|I-OCEAN7-304-0616641|  26.30  12.690  37.145  31.633 1495.5845 09:34:31.04M