2017-11-16T02:38:00.107Z|I-OCEAN7-304-0616641|  26.28  12.686  37.115  31.607 1495.5400 09:31:34.02M
2017-11-16T02:38:05.172Z|I-OCEAN7-304-0616641|  26.28  12.686  37.094  31.588 1495.5172 09:31:39.09M
2017-11-16T02:38:10.236Z|I-OCEAN7-304-0616641|  26.28  12.686  37.137  31.628 1495.5658 09:31:44.15M
2017-11-16T02:38:15.301Z|I-OCEAN7-304-0616641|  26.28  12.687  37.106  31.599 1495.5325 09:31:49.21M
2017-11-16T02:38:20.107Z|I-OCEAN7-304-0616641|  26.28  12.687  37.139  31.629 1495.5702 09:31:54.28M
2017-11-16T02:38:25.170Z|I-OCEAN7-304-0616641|  26.30  12.688  37.128  31.619 1495.5597 09:31:59.09M
2017-11-16T02:38:30.235Z|I-OCEAN7-304-0616641|  26.33  12.688  37.127  31.618 1495.5601 09:32:04.15M
2017-11-16T02:38:35.298Z|I-OCEAN7-304-0616641|  26.33  12.689  37.150  31.639 1495.5861 09:32:09.21M
2017-11-16T02:38:40.360Z|I-OCEAN7-304-0616641|  26.32  12.689  37.142  31.631 1495.5791 09:32:14.28M
2017-11-16T02:38:45.427Z|I-OCEAN7-304-0616641|  26.32  12.690  37.142  31.630 1495.5801 09:32:19.34M
2017-11-16T02:38:50.493Z|I-OCEAN7-304-0616641|  26.30  12.690  37.141  31.629 1495.5803 09:32:24.40M
2017-11-16T02:38:55.559Z|I-OCEAN7-304-0616641|  26.31  12.690  37.151  31.639 1495.5920 09:32:29.47M