2017-11-16T02:34:02.843Z|I-OCEAN7-304-0616641|  26.28  12.689  37.224  31.709 1495.6704 09:27:36.73M
2017-11-16T02:34:07.908Z|I-OCEAN7-304-0616641|  26.28  12.689  37.162  31.650 1495.6003 09:27:41.80M
2017-11-16T02:34:12.970Z|I-OCEAN7-304-0616641|  26.28  12.690  37.170  31.657 1495.6111 09:27:46.86M
2017-11-16T02:34:18.035Z|I-OCEAN7-304-0616641|  26.28  12.690  37.169  31.655 1495.6101 09:27:51.92M
2017-11-16T02:34:22.841Z|I-OCEAN7-304-0616641|  26.28  12.690  37.183  31.669 1495.6262 09:27:57.00M
2017-11-16T02:34:27.904Z|I-OCEAN7-304-0616641|  26.29  12.690  37.182  31.668 1495.6257 09:28:01.79M
2017-11-16T02:34:32.971Z|I-OCEAN7-304-0616641|  26.29  12.689  37.174  31.661 1495.6147 09:28:06.86M
2017-11-16T02:34:38.036Z|I-OCEAN7-304-0616641|  26.29  12.689  37.145  31.634 1495.5812 09:28:11.92M
2017-11-16T02:34:43.100Z|I-OCEAN7-304-0616641|  26.27  12.689  37.144  31.633 1495.5808 09:28:17.01M
2017-11-16T02:34:48.165Z|I-OCEAN7-304-0616641|  26.27  12.690  37.163  31.651 1495.6028 09:28:22.07M
2017-11-16T02:34:53.228Z|I-OCEAN7-304-0616641|  26.23  12.689  37.169  31.656 1495.6078 09:28:27.13M
2017-11-16T02:34:58.295Z|I-OCEAN7-304-0616641|  26.23  12.689  37.170  31.658 1495.6084 09:28:32.20M