2017-11-16T02:32:01.547Z|I-OCEAN7-304-0616641|  26.24  12.690  37.156  31.643 1495.5963 09:25:35.44M
2017-11-16T02:32:06.610Z|I-OCEAN7-304-0616641|  26.24  12.690  37.157  31.645 1495.5970 09:25:40.50M
2017-11-16T02:32:11.674Z|I-OCEAN7-304-0616641|  26.24  12.690  37.175  31.662 1495.6169 09:25:45.56M
2017-11-16T02:32:16.743Z|I-OCEAN7-304-0616641|  26.24  12.690  37.176  31.663 1495.6178 09:25:50.62M
2017-11-16T02:32:21.546Z|I-OCEAN7-304-0616641|  26.23  12.687  37.198  31.685 1495.6353 09:25:55.69M
2017-11-16T02:32:26.611Z|I-OCEAN7-304-0616641|  26.23  12.687  37.167  31.656 1495.5996 09:26:00.50M
2017-11-16T02:32:31.675Z|I-OCEAN7-304-0616641|  26.23  12.687  37.166  31.656 1495.5990 09:26:05.56M
2017-11-16T02:32:36.741Z|I-OCEAN7-304-0616641|  26.23  12.687  37.191  31.679 1495.6272 09:26:10.63M
2017-11-16T02:32:41.805Z|I-OCEAN7-304-0616641|  26.23  12.687  37.166  31.656 1495.5989 09:26:15.69M
2017-11-16T02:32:46.872Z|I-OCEAN7-304-0616641|  26.23  12.687  37.159  31.649 1495.5902 09:26:20.75M
2017-11-16T02:32:51.935Z|I-OCEAN7-304-0616641|  26.23  12.686  37.208  31.696 1495.6436 09:26:25.82M
2017-11-16T02:32:56.999Z|I-OCEAN7-304-0616641|  26.23  12.685  37.185  31.675 1495.6163 09:26:30.88M