2017-11-16T02:23:00.654Z|I-OCEAN7-304-0616641|  26.18  12.683  37.214  31.704 1495.6414 09:16:34.51M
2017-11-16T02:23:05.718Z|I-OCEAN7-304-0616641|  26.18  12.683  37.213  31.704 1495.6409 09:16:39.58M
2017-11-16T02:23:10.783Z|I-OCEAN7-304-0616641|  26.18  12.683  37.244  31.733 1495.6759 09:16:44.64M
2017-11-16T02:23:15.847Z|I-OCEAN7-304-0616641|  26.19  12.683  37.234  31.723 1495.6641 09:16:49.70M
2017-11-16T02:23:20.914Z|I-OCEAN7-304-0616641|  26.19  12.683  37.232  31.722 1495.6626 09:16:54.77M
2017-11-16T02:23:25.977Z|I-OCEAN7-304-0616641|  26.16  12.683  37.249  31.738 1495.6815 09:16:59.83M
2017-11-16T02:23:31.040Z|I-OCEAN7-304-0616641|  26.16  12.683  37.248  31.737 1495.6816 09:17:04.89M
2017-11-16T02:23:36.108Z|I-OCEAN7-304-0616641|  26.16  12.684  37.195  31.685 1495.6227 09:17:09.95M
2017-11-16T02:23:41.173Z|I-OCEAN7-304-0616641|  26.21  12.684  37.187  31.678 1495.6143 09:17:15.04M
2017-11-16T02:23:46.237Z|I-OCEAN7-304-0616641|  26.20  12.684  37.225  31.714 1495.6572 09:17:20.11M
2017-11-16T02:23:51.301Z|I-OCEAN7-304-0616641|  26.20  12.683  37.217  31.707 1495.6464 09:17:25.17M
2017-11-16T02:23:56.368Z|I-OCEAN7-304-0616641|  26.20  12.683  37.215  31.705 1495.6440 09:17:30.23M