2017-11-16T02:19:02.868Z|I-OCEAN7-304-0616641|  26.17  12.682  37.168  31.661 1495.5879 09:12:36.71M
2017-11-16T02:19:07.933Z|I-OCEAN7-304-0616641|  26.17  12.682  37.171  31.664 1495.5917 09:12:41.77M
2017-11-16T02:19:13.000Z|I-OCEAN7-304-0616641|  26.17  12.682  37.171  31.664 1495.5918 09:12:46.84M
2017-11-16T02:19:18.064Z|I-OCEAN7-304-0616641|  26.17  12.682  37.121  31.617 1495.5363 09:12:51.90M
2017-11-16T02:19:23.128Z|I-OCEAN7-304-0616641|  26.18  12.682  37.122  31.618 1495.5367 09:12:56.96M
2017-11-16T02:19:28.192Z|I-OCEAN7-304-0616641|  26.16  12.682  37.122  31.618 1495.5374 09:13:02.05M
2017-11-16T02:19:33.256Z|I-OCEAN7-304-0616641|  26.16  12.682  37.161  31.655 1495.5806 09:13:07.11M
2017-11-16T02:19:38.322Z|I-OCEAN7-304-0616641|  26.14  12.682  37.171  31.664 1495.5917 09:13:12.17M
2017-11-16T02:19:43.387Z|I-OCEAN7-304-0616641|  26.14  12.682  37.171  31.664 1495.5928 09:13:17.24M
2017-11-16T02:19:48.451Z|I-OCEAN7-304-0616641|  26.14  12.683  37.172  31.665 1495.5934 09:13:22.30M
2017-11-16T02:19:53.515Z|I-OCEAN7-304-0616641|  26.13  12.683  37.187  31.679 1495.6105 09:13:27.37M
2017-11-16T02:19:58.583Z|I-OCEAN7-304-0616641|  26.14  12.682  37.187  31.679 1495.6100 09:13:32.43M