2017-11-16T02:16:00.798Z|I-OCEAN7-304-0616641|  26.13  12.678  37.090  31.591 1495.4902 09:09:34.88M
2017-11-16T02:16:05.603Z|I-OCEAN7-304-0616641|  26.13  12.678  37.116  31.615 1495.5203 09:09:39.69M
2017-11-16T02:16:10.666Z|I-OCEAN7-304-0616641|  26.13  12.678  37.143  31.641 1495.5490 09:09:44.50M
2017-11-16T02:16:15.730Z|I-OCEAN7-304-0616641|  26.10  12.678  37.151  31.650 1495.5577 09:09:49.57M
2017-11-16T02:16:20.796Z|I-OCEAN7-304-0616641|  26.09  12.677  37.151  31.650 1495.5566 09:09:54.63M
2017-11-16T02:16:25.860Z|I-OCEAN7-304-0616641|  26.09  12.677  37.150  31.649 1495.5554 09:09:59.69M
2017-11-16T02:16:30.924Z|I-OCEAN7-304-0616641|  26.09  12.677  37.155  31.653 1495.5594 09:10:04.76M
2017-11-16T02:16:35.992Z|I-OCEAN7-304-0616641|  26.09  12.677  37.153  31.652 1495.5576 09:10:09.82M
2017-11-16T02:16:41.057Z|I-OCEAN7-304-0616641|  26.08  12.677  37.191  31.688 1495.5997 09:10:14.89M
2017-11-16T02:16:46.118Z|I-OCEAN7-304-0616641|  26.08  12.676  37.161  31.660 1495.5656 09:10:19.95M
2017-11-16T02:16:51.184Z|I-OCEAN7-304-0616641|  26.08  12.676  37.154  31.653 1495.5583 09:10:25.03M
2017-11-16T02:16:56.249Z|I-OCEAN7-304-0616641|  26.11  12.677  37.153  31.652 1495.5579 09:10:30.10M