2017-11-16T02:12:03.014Z|I-OCEAN7-304-0616641|  26.03  12.677  37.119  31.620 1495.5184 09:05:36.83M
2017-11-16T02:12:08.079Z|I-OCEAN7-304-0616641|  25.99  12.677  37.125  31.625 1495.5245 09:05:41.89M
2017-11-16T02:12:13.141Z|I-OCEAN7-304-0616641|  26.05  12.677  37.172  31.669 1495.5780 09:05:46.96M
2017-11-16T02:12:18.209Z|I-OCEAN7-304-0616641|  26.05  12.677  37.129  31.629 1495.5305 09:05:52.04M
2017-11-16T02:12:23.272Z|I-OCEAN7-304-0616641|  26.08  12.679  37.104  31.603 1495.5079 09:05:57.10M
2017-11-16T02:12:28.337Z|I-OCEAN7-304-0616641|  26.04  12.679  37.109  31.608 1495.5138 09:06:02.17M
2017-11-16T02:12:33.400Z|I-OCEAN7-304-0616641|  26.05  12.679  37.110  31.609 1495.5139 09:06:07.23M
2017-11-16T02:12:38.464Z|I-OCEAN7-304-0616641|  26.05  12.679  37.111  31.610 1495.5153 09:06:12.29M
2017-11-16T02:12:43.532Z|I-OCEAN7-304-0616641|  26.05  12.679  37.124  31.622 1495.5297 09:06:17.35M
2017-11-16T02:12:48.595Z|I-OCEAN7-304-0616641|  26.08  12.679  37.104  31.604 1495.5073 09:06:22.42M
2017-11-16T02:12:53.659Z|I-OCEAN7-304-0616641|  26.08  12.678  37.104  31.604 1495.5062 09:06:27.48M
2017-11-16T02:12:58.725Z|I-OCEAN7-304-0616641|  26.08  12.679  37.129  31.628 1495.5358 09:06:32.55M