2017-11-16T02:10:02.239Z|I-OCEAN7-304-0616641|  26.01  12.678  37.051  31.555 1495.4438 09:03:36.06M
2017-11-16T02:10:07.302Z|I-OCEAN7-304-0616641|  26.01  12.678  37.089  31.590 1495.4866 09:03:41.13M
2017-11-16T02:10:12.367Z|I-OCEAN7-304-0616641|  26.04  12.678  37.088  31.590 1495.4869 09:03:46.19M
2017-11-16T02:10:17.433Z|I-OCEAN7-304-0616641|  26.04  12.680  37.088  31.587 1495.4932 09:03:51.25M
2017-11-16T02:10:22.500Z|I-OCEAN7-304-0616641|  26.04  12.680  37.067  31.568 1495.4675 09:03:56.32M
2017-11-16T02:10:27.301Z|I-OCEAN7-304-0616641|  26.02  12.679  37.102  31.601 1495.5050 09:04:01.38M
2017-11-16T02:10:32.367Z|I-OCEAN7-304-0616641|  26.02  12.679  37.102  31.602 1495.5045 09:04:06.19M
2017-11-16T02:10:37.429Z|I-OCEAN7-304-0616641|  26.02  12.678  37.099  31.600 1495.5004 09:04:11.25M
2017-11-16T02:10:42.496Z|I-OCEAN7-304-0616641|  26.02  12.678  37.099  31.600 1495.4991 09:04:16.31M
2017-11-16T02:10:47.653Z|I-OCEAN7-304-0616641|  26.05  12.678  37.120  31.620 1495.5223 09:04:21.38M
2017-11-16T02:10:52.627Z|I-OCEAN7-304-0616641|  26.00  12.677  37.121  31.621 1495.5210 09:04:26.53M
2017-11-16T02:10:57.691Z|I-OCEAN7-304-0616641|  26.01  12.677  37.130  31.630 1495.5308 09:04:31.51M