2017-11-16T02:01:00.827Z|I-OCEAN7-304-0616641|  25.98  12.664  36.187  30.749 1494.4415 08:54:34.61M
2017-11-16T02:01:05.890Z|I-OCEAN7-304-0616641|  25.97  12.664  36.208  30.769 1494.4661 08:54:39.67M
2017-11-16T02:01:10.957Z|I-OCEAN7-304-0616641|  25.91  12.665  36.323  30.876 1494.5941 08:54:44.73M
2017-11-16T02:01:16.022Z|I-OCEAN7-304-0616641|  25.90  12.665  36.438  30.985 1494.7238 08:54:49.80M
2017-11-16T02:01:21.086Z|I-OCEAN7-304-0616641|  25.93  12.665  36.503  31.047 1494.7985 08:54:54.86M
2017-11-16T02:01:26.150Z|I-OCEAN7-304-0616641|  25.94  12.666  36.565  31.104 1494.8682 08:54:59.93M
2017-11-16T02:01:31.215Z|I-OCEAN7-304-0616641|  25.90  12.666  36.611  31.147 1494.9203 08:55:05.01M
2017-11-16T02:01:36.281Z|I-OCEAN7-304-0616641|  25.89  12.667  36.600  31.137 1494.9097 08:55:10.07M
2017-11-16T02:01:41.345Z|I-OCEAN7-304-0616641|  25.94  12.667  36.621  31.157 1494.9355 08:55:15.14M
2017-11-16T02:01:46.411Z|I-OCEAN7-304-0616641|  25.96  12.668  36.631  31.165 1494.9478 08:55:20.20M
2017-11-16T02:01:51.474Z|I-OCEAN7-304-0616641|  25.96  12.665  36.679  31.213 1494.9944 08:55:25.27M
2017-11-16T02:01:56.538Z|I-OCEAN7-304-0616641|  25.94  12.665  36.702  31.234 1495.0195 08:55:30.33M