2017-11-16T01:59:04.596Z|I-OCEAN7-304-0616641|  25.90  12.663  36.114  30.681 1494.3562 08:52:38.38M
2017-11-16T01:59:09.660Z|I-OCEAN7-304-0616641|  25.90  12.663  36.162  30.726 1494.4094 08:52:43.44M
2017-11-16T01:59:14.727Z|I-OCEAN7-304-0616641|  25.91  12.663  36.202  30.763 1494.4545 08:52:48.50M
2017-11-16T01:59:19.791Z|I-OCEAN7-304-0616641|  25.89  12.664  36.233  30.793 1494.4904 08:52:53.57M
2017-11-16T01:59:24.854Z|I-OCEAN7-304-0616641|  25.92  12.664  36.275  30.832 1494.5380 08:52:58.63M
2017-11-16T01:59:29.921Z|I-OCEAN7-304-0616641|  25.92  12.664  36.349  30.902 1494.6222 08:53:03.69M
2017-11-16T01:59:34.984Z|I-OCEAN7-304-0616641|  25.92  12.664  36.390  30.940 1494.6674 08:53:08.76M
2017-11-16T01:59:40.050Z|I-OCEAN7-304-0616641|  25.92  12.664  36.382  30.933 1494.6577 08:53:13.82M
2017-11-16T01:59:45.114Z|I-OCEAN7-304-0616641|  25.92  12.664  36.293  30.849 1494.5579 08:53:18.89M
2017-11-16T01:59:50.180Z|I-OCEAN7-304-0616641|  25.92  12.664  36.202  30.764 1494.4570 08:53:23.95M
2017-11-16T01:59:55.244Z|I-OCEAN7-304-0616641|  25.91  12.664  36.157  30.721 1494.4064 08:53:29.04M